Italia markets close in 24 minutes
FTSE MIB
33.652,99 +432,68 (+1,30%) Dow Jones
38.884,29 +49,43 (+0,13%) Nasdaq
17.893,84 +31,61 (+0,18%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.49 | 0.00 | - | 1 | 3 | 3.00 | 0.10 | 0.00 | - | 3 | 49 |
| 15.25 | 0.00 | - | 6 | 5 | 5.00 | 0.21 | 0.00 | - | 2 | 1 |
| 13.72 | 0.00 | - | 1 | 1 | 7.00 | 0.35 | 0.00 | - | 32 | 1,002 |
| 15.00 | 0.00 | - | 1 | 19 | 8.00 | 0.45 | 0.00 | - | 1 | 162 |
| 11.85 | 0.00 | - | 1 | 10 | 9.00 | 0.60 | 0.00 | - | 2 | 99 |
| 10.97 | 0.00 | - | 19 | 262 | 10.00 | 0.82 | 0.00 | - | 1 | 744 |
| 9.70 | 0.00 | - | 6 | 105 | 11.00 | 1.25 | 0.00 | - | 4 | 1,058 |
| 9.24 | 0.00 | - | 42 | 42 | 12.00 | 1.34 | -0.06 | -4.29% | 11 | 165 |
| 9.30 | 0.00 | - | 1 | 34 | 13.00 | 1.72 | -0.03 | -1.71% | 20 | 418 |
| 8.18 | 0.00 | - | 2 | 215 | 14.00 | 2.02 | -0.07 | -3.35% | 12 | 337 |
| 8.35 | +0.05 | +0.60% | 14 | 216 | 15.00 | 2.39 | -0.23 | -8.78% | 33 | 901 |
| 7.53 | 0.00 | - | 22 | 177 | 16.00 | 2.91 | -0.09 | -3.00% | 58 | 568 |
| 7.85 | +0.80 | +11.35% | 6 | 119 | 17.00 | 3.35 | -0.15 | -4.29% | 11 | 313 |
| 7.38 | +0.58 | +8.53% | 21 | 507 | 18.00 | 3.78 | -0.32 | -7.80% | 3 | 422 |
| 6.70 | +0.35 | +5.51% | 2 | 332 | 19.00 | 4.50 | -0.10 | -2.17% | 1 | 640 |
| 6.50 | +0.50 | +8.33% | 78 | 1,317 | 20.00 | 5.09 | -0.21 | -3.96% | 15 | 612 |
| 6.15 | +0.50 | +8.85% | 13 | 980 | 21.00 | 5.50 | -0.40 | -6.78% | 6 | 657 |
| 5.85 | +0.56 | +10.59% | 6 | 1,309 | 22.00 | 6.21 | -0.29 | -4.46% | 10 | 115 |
| 5.25 | +0.19 | +3.75% | 17 | 609 | 23.00 | 6.94 | 0.00 | - | 4 | 119 |
| 4.75 | 0.00 | - | 5 | 367 | 24.00 | 8.38 | 0.00 | - | 1 | 29 |
| 5.10 | +0.65 | +14.61% | 25 | 1,293 | 25.00 | 9.28 | 0.00 | - | 22 | 87 |
| 4.80 | +0.50 | +11.63% | 5 | 363 | 26.00 | 9.67 | 0.00 | - | 2 | 11 |
| 4.46 | +0.66 | +17.37% | 1 | 88 | 27.00 | 10.75 | 0.00 | - | 2 | 59 |
| 3.85 | +0.15 | +4.05% | 18 | 373 | 28.00 | 11.50 | 0.00 | - | 1 | 15 |
| 3.90 | +0.31 | +8.64% | 1 | 84 | 29.00 | 11.96 | 0.00 | - | 1 | 2 |
| 3.90 | +0.38 | +10.80% | 23 | 1,636 | 30.00 | 11.91 | -1.84 | -13.38% | 1 | 63 |
| 3.05 | 0.00 | - | 6 | 213 | 31.00 | 13.10 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 77 | 32.00 | 14.60 | 0.00 | - | 1 | 2 |
| 3.36 | +0.32 | +10.53% | 43 | 78 | 33.00 | - | - | - | - | - |
| 3.15 | +0.28 | +9.76% | 1 | 96 | 34.00 | - | - | - | - | - |
| 3.15 | +0.40 | +14.55% | 251 | 348 | 35.00 | 16.87 | 0.00 | - | 1 | 1 |
| 2.97 | +0.23 | +8.39% | 1 | 224 | 36.00 | 19.55 | 0.00 | - | 1 | 2 |
| 2.42 | 0.00 | - | 2 | 192 | 37.00 | 19.35 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 4 | 38 | 38.00 | 19.95 | 0.00 | - | 10 | 31 |
| 2.55 | +0.23 | +9.91% | 65 | 5,524 | 39.00 | 20.40 | 0.00 | - | 2 | 4 |
| 2.38 | +0.12 | +5.31% | 777 | 1,125 | 40.00 | 21.83 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.