Italia markets close in 15 minutes
FTSE MIB
33.690,37 +470,06 (+1,41%) Dow Jones
38.923,37 +88,51 (+0,23%) Nasdaq
17.890,62 +28,39 (+0,16%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 286 | 0.50 | 0.01 | 0.00 | - | 10 | 8,606 |
| 19.13 | 0.00 | - | 70 | 226 | 1.00 | 0.03 | 0.00 | - | 1 | 4,087 |
| 17.92 | 0.00 | - | 38 | 191 | 1.50 | 0.03 | 0.00 | - | 272 | 2,001 |
| 18.32 | 0.00 | - | 77 | 441 | 2.00 | 0.04 | 0.00 | - | 25 | 1,564 |
| 18.00 | 0.00 | - | 3 | 1,038 | 2.50 | 0.05 | 0.00 | - | 179 | 7,274 |
| 17.10 | 0.00 | - | 1 | 1,092 | 3.00 | 0.07 | 0.00 | - | 198 | 1,858 |
| 17.50 | 0.00 | - | 4 | 556 | 3.50 | 0.08 | 0.00 | - | 193 | 717 |
| 15.75 | 0.00 | - | 4 | 572 | 4.00 | 0.14 | 0.00 | - | 1 | 666 |
| 12.60 | 0.00 | - | 3 | 491 | 4.50 | 0.12 | 0.00 | - | 60 | 1,503 |
| 15.29 | 0.00 | - | 3 | 2,034 | 5.00 | 0.16 | 0.00 | - | 200 | 2,819 |
| 14.98 | 0.00 | - | 60 | 511 | 5.50 | 0.19 | 0.00 | - | 186 | 1,481 |
| 14.20 | +0.87 | +6.53% | 1 | 14,181 | 7.50 | 0.42 | -0.02 | -4.55% | 1 | 18,337 |
| 11.30 | 0.00 | - | 1 | 37 | 9.00 | 0.65 | -0.07 | -9.72% | 20 | 108 |
| 12.15 | +0.60 | +5.19% | 51 | 22,769 | 10.00 | 0.96 | +0.01 | +1.05% | 9 | 13,864 |
| 10.80 | 0.00 | - | 1 | 55 | 11.00 | 1.25 | 0.00 | - | 7 | 193 |
| 10.55 | +0.65 | +6.57% | 6 | 4,326 | 12.50 | 1.76 | 0.00 | - | 13 | 3,675 |
| 8.34 | 0.00 | - | 4 | 18 | 14.00 | 2.35 | 0.00 | - | 10 | 73 |
| 9.18 | +0.97 | +11.81% | 297 | 6,756 | 15.00 | 2.62 | -0.18 | -6.43% | 17 | 4,447 |
| 8.00 | +0.25 | +3.23% | 1 | 73 | 16.00 | 3.09 | -0.46 | -12.96% | 17 | 240 |
| 8.08 | +0.78 | +10.68% | 46 | 4,669 | 17.50 | 3.85 | -0.28 | -6.78% | 6 | 2,505 |
| 7.20 | +0.50 | +7.46% | 19 | 935 | 19.00 | 4.75 | -0.18 | -3.65% | 6 | 112 |
| 6.90 | +0.50 | +7.81% | 61 | 13,827 | 20.00 | 5.20 | -0.31 | -5.63% | 58 | 7,963 |
| 7.25 | +1.25 | +20.83% | 980 | 1,345 | 21.00 | 6.20 | 0.00 | - | 2 | 315 |
| 6.10 | +0.50 | +8.93% | 1,033 | 4,177 | 22.50 | 7.20 | -0.52 | -6.74% | 4 | 2,987 |
| 5.60 | +0.41 | +7.90% | 7 | 889 | 24.00 | 8.75 | 0.00 | - | 1 | 34 |
| 5.35 | +0.50 | +10.31% | 164 | 10,181 | 25.00 | 8.68 | -0.27 | -3.02% | 7 | 2,821 |
| 5.10 | +0.50 | +10.87% | 18 | 564 | 26.00 | 9.85 | 0.00 | - | 236 | 237 |
| 4.90 | +0.40 | +8.89% | 26 | 15,042 | 27.00 | 10.75 | 0.00 | - | 1 | 12,580 |
| 4.32 | 0.00 | - | 64 | 114 | 28.00 | 10.97 | 0.00 | - | 1 | 7 |
| 4.42 | +0.47 | +11.90% | 1 | 180 | 29.00 | 12.25 | 0.00 | - | 12 | 42 |
| 4.17 | +0.36 | +9.45% | 1,178 | 20,596 | 30.00 | 12.46 | -0.59 | -4.52% | 40 | 2,238 |
| 4.05 | +0.75 | +22.73% | 5 | 83 | 31.00 | - | - | - | - | - |
| 3.90 | +0.38 | +10.80% | 7 | 4,923 | 32.00 | 14.50 | 0.00 | - | 1 | 1,923 |
| 3.60 | +0.20 | +5.88% | 1 | 1,866 | 33.00 | 15.10 | 0.00 | - | - | 10 |
| 2.98 | 0.00 | - | 4 | 57 | 34.00 | 16.15 | 0.00 | - | 4 | 21 |
| 3.35 | +0.25 | +8.06% | 54 | 10,402 | 35.00 | 17.60 | 0.00 | - | 57 | 693 |
| 3.07 | 0.00 | - | 29 | 61 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 2.81 | 0.00 | - | 13 | 982 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.45 | 0.00 | - | 4 | 178 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 3.56 | 0.00 | - | 25 | 134 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.83 | +0.28 | +10.98% | 79 | 6,352 | 40.00 | 21.35 | 0.00 | - | 10 | 861 |
| 2.52 | +0.12 | +5.00% | 7 | 2,040 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 2.38 | +0.28 | +13.33% | 20 | 14,052 | 45.00 | 24.70 | -0.30 | -1.20% | 11 | 230 |
| 1.75 | 0.00 | - | 4 | 349 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 2.01 | +0.18 | +9.84% | 173 | 8,848 | 50.00 | 30.45 | 0.00 | - | 10 | 204 |
© 2024 Yahoo. Tutti i diritti riservati.