Italia markets close in 19 minutes
FTSE MIB
33.662,70 +442,39 (+1,33%) Dow Jones
38.906,30 +71,44 (+0,18%) Nasdaq
17.896,97 +34,74 (+0,19%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +0.40 | +2.27% | 1 | 983 | 3.00 | 0.25 | 0.00 | - | 2 | 1,846 |
| 14.40 | 0.00 | - | 2 | 710 | 5.00 | 0.70 | 0.00 | - | 5 | 10,655 |
| 14.65 | +0.70 | +5.02% | 6 | 2,104 | 7.00 | 1.32 | 0.00 | - | 2 | 1,212 |
| 13.14 | 0.00 | - | 20 | 5,122 | 10.00 | 2.50 | -0.08 | -3.10% | 2 | 920 |
| 12.40 | 0.00 | - | 1 | 797 | 12.00 | 3.60 | 0.00 | - | 2 | 488 |
| 12.25 | +0.82 | +7.17% | 6 | 3,629 | 15.00 | 5.15 | 0.00 | - | 1 | 1,693 |
| 11.53 | +1.15 | +11.08% | 4 | 1,376 | 17.00 | 6.66 | 0.00 | - | 1 | 821 |
| 10.70 | +0.70 | +7.00% | 26 | 4,724 | 20.00 | 8.43 | 0.00 | - | 19 | 709 |
| 9.46 | 0.00 | - | 44 | 695 | 22.00 | 9.40 | -0.63 | -6.28% | 2 | 318 |
| 8.75 | +0.08 | +0.92% | 7 | 2,386 | 25.00 | 11.70 | -0.25 | -2.09% | 1 | 1,355 |
| 8.30 | +0.25 | +3.11% | 1 | 829 | 27.00 | 13.40 | 0.00 | - | 14 | 121 |
| 8.20 | +0.45 | +5.81% | 18 | 3,449 | 30.00 | 16.17 | 0.00 | - | 1 | 177 |
| 7.48 | 0.00 | - | 1 | 1,794 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 7.57 | +0.57 | +8.14% | 3 | 8,761 | 35.00 | 20.50 | 0.00 | - | 1 | 167 |
| 6.75 | -0.45 | -6.25% | 1 | 91 | 37.00 | 21.51 | 0.00 | - | 1 | 5 |
| 6.25 | 0.00 | - | 129 | 1,430 | 40.00 | 27.23 | 0.00 | - | 3 | 94 |
| 6.90 | 0.00 | - | 1 | 196 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.75 | 0.00 | - | 1 | 2,216 | 45.00 | 27.80 | 0.00 | - | 5 | 144 |
| 4.90 | 0.00 | - | 1 | 76 | 47.00 | - | - | - | - | - |
| 5.36 | +0.27 | +5.30% | 33 | 1,856 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.