Italia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,47-0,53 (-2,65%)
Alla chiusura: 04:00PM EDT
19,49 +0,02 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MARA260116C000030002024-06-13 10:55AM EDT3.0017.4815.8517.800.00-12,761108.79%
MARA260116C000050002024-06-13 11:28AM EDT5.0015.8713.1017.900.00-1666110.35%
MARA260116C000080002024-06-11 3:39PM EDT8.0014.2013.5515.050.00-7669120.80%
MARA260116C000100002024-06-14 12:42PM EDT10.0012.5812.8513.25-0.72-5.41%12,526111.48%
MARA260116C000120002024-06-12 3:26PM EDT12.0012.8011.9513.200.00-1597116.70%
MARA260116C000150002024-06-14 1:36PM EDT15.0011.0010.0011.35-0.40-3.51%3984102.27%
MARA260116C000170002024-06-14 2:26PM EDT17.0010.1010.1011.60-0.70-6.48%92,134113.31%
MARA260116C000200002024-06-14 2:44PM EDT20.009.479.509.85-0.53-5.30%233,909107.81%
MARA260116C000220002024-06-14 2:54PM EDT22.009.059.009.35-0.41-4.33%91,296107.35%
MARA260116C000250002024-06-14 3:14PM EDT25.008.408.208.90-0.40-4.55%221,879107.32%
MARA260116C000270002024-06-14 12:59PM EDT27.007.908.008.30-0.90-10.23%2714107.02%
MARA260116C000300002024-06-14 3:14PM EDT30.007.527.507.80-0.33-4.20%1003,106107.10%
MARA260116C000320002024-06-13 10:22AM EDT32.007.707.157.450.00-31,546106.67%
MARA260116C000350002024-06-14 3:21PM EDT35.006.656.757.15-0.55-7.64%3892107.42%
MARA260116C000370002024-06-14 1:02PM EDT37.006.506.456.90-0.35-5.11%1233107.25%
MARA260116C000400002024-06-14 2:54PM EDT40.006.205.956.50-0.30-4.62%91,065106.30%
MARA260116C000420002024-06-07 1:42PM EDT42.006.425.606.150.00-867104.96%
MARA260116C000450002024-06-14 2:14PM EDT45.005.645.356.60-0.31-5.21%45,237109.12%
MARA260116C000470002024-06-14 2:19PM EDT47.005.375.156.50-0.63-10.50%83260109.52%
MARA260116C000500002024-06-14 3:56PM EDT50.005.405.255.95-0.10-1.82%1334,681109.94%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MARA260116P000030002024-06-14 11:29AM EDT3.000.250.200.490.00-4496108.01%
MARA260116P000050002024-06-14 11:31AM EDT5.000.730.631.00-0.02-2.67%4590101.27%
MARA260116P000080002024-06-13 3:59PM EDT8.001.761.771.900.00-2374396.00%
MARA260116P000100002024-06-14 2:32PM EDT10.002.802.093.30+0.07+2.56%2173893.75%
MARA260116P000120002024-06-14 9:40AM EDT12.003.753.654.40+0.01+0.27%2488197.90%
MARA260116P000150002024-06-14 10:06AM EDT15.005.385.455.70-0.10-1.82%211,56793.26%
MARA260116P000170002024-06-14 1:14PM EDT17.006.856.657.10+0.15+2.24%1668092.92%
MARA260116P000200002024-06-14 3:40PM EDT20.008.858.709.00-0.30-3.28%355391.24%
MARA260116P000220002024-06-14 1:14PM EDT22.0010.3010.1510.50+0.10+0.98%138291.19%
MARA260116P000250002024-06-14 1:12PM EDT25.0012.5512.3512.55+0.30+2.45%228389.21%
MARA260116P000270002024-06-14 1:15PM EDT27.0014.0013.7015.00+0.14+1.01%210192.53%
MARA260116P000300002024-06-14 12:54PM EDT30.0016.5016.2016.50+0.80+5.10%160387.81%
MARA260116P000320002024-05-06 10:59AM EDT32.0018.6017.2017.550.00-149881.21%
MARA260116P000350002024-06-12 12:34PM EDT35.0020.1020.2521.000.00-118488.33%
MARA260116P000370002024-01-04 12:07PM EDT37.0022.7424.5525.000.00-11113.28%
MARA260116P000400002024-04-23 10:12AM EDT40.0025.560.000.000.00-30450.00%
MARA260116P000420002024-04-19 10:26AM EDT42.0029.3525.0527.800.00-151684.74%
MARA260116P000450002024-06-14 12:28PM EDT45.0029.0027.9030.00+0.40+1.40%17082.89%
MARA260116P000470002024-04-17 11:32AM EDT47.0034.4029.3532.150.00-6982.64%
MARA260116P000500002024-04-29 10:00AM EDT50.0034.8231.8034.650.00-11979.54%