Italia markets close in 8 hours 5 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,37+0,12 (+0,62%)
Alla chiusura: 04:00PM EDT
19,37 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MARA260116C000030002024-06-26 3:28PM EDT3.0017.500.000.000.00-5300.00%
MARA260116C000050002024-06-26 2:17PM EDT5.0015.700.000.000.00-3800.00%
MARA260116C000080002024-06-26 1:06PM EDT8.0013.750.000.000.00-400.00%
MARA260116C000100002024-06-26 3:21PM EDT10.0012.720.000.000.00-900.00%
MARA260116C000120002024-06-26 1:04PM EDT12.0012.410.000.000.00-800.00%
MARA260116C000150002024-06-26 11:49AM EDT15.0011.200.000.000.00-300.00%
MARA260116C000170002024-06-26 11:49AM EDT17.0010.600.000.000.00-600.00%
MARA260116C000200002024-06-26 3:40PM EDT20.009.310.000.000.00-4500.78%
MARA260116C000220002024-06-26 3:40PM EDT22.008.760.000.000.00-13403.13%
MARA260116C000250002024-06-26 3:46PM EDT25.008.140.000.000.00-2906.25%
MARA260116C000270002024-06-25 11:57AM EDT27.008.010.000.000.00-706.25%
MARA260116C000300002024-06-26 3:35PM EDT30.007.200.000.000.00-4006.25%
MARA260116C000320002024-06-26 10:29AM EDT32.007.150.000.000.00-6012.50%
MARA260116C000350002024-06-26 1:53PM EDT35.006.700.000.000.00-11012.50%
MARA260116C000370002024-06-18 10:03AM EDT37.006.650.000.000.00-3012.50%
MARA260116C000400002024-06-26 3:48PM EDT40.006.100.000.000.00-3012.50%
MARA260116C000420002024-06-18 1:17PM EDT42.006.250.000.000.00-10012.50%
MARA260116C000450002024-06-26 3:50PM EDT45.005.560.000.000.00-121012.50%
MARA260116C000470002024-06-26 11:37AM EDT47.005.350.000.000.00-19012.50%
MARA260116C000500002024-06-26 3:50PM EDT50.005.080.000.000.00-210012.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MARA260116P000030002024-06-25 3:06PM EDT3.000.280.000.000.00-2025.00%
MARA260116P000050002024-06-26 3:11PM EDT5.000.680.000.000.00-2025.00%
MARA260116P000080002024-06-26 10:44AM EDT8.001.650.000.000.00-21012.50%
MARA260116P000100002024-06-26 10:48AM EDT10.002.480.000.000.00-1012.50%
MARA260116P000120002024-06-26 11:51AM EDT12.003.500.000.000.00-1012.50%
MARA260116P000150002024-06-26 10:57AM EDT15.005.150.000.000.00-106.25%
MARA260116P000170002024-06-26 12:01PM EDT17.006.350.000.000.00-8303.13%
MARA260116P000200002024-06-26 11:59AM EDT20.008.300.000.000.00-15000.00%
MARA260116P000220002024-06-25 12:14PM EDT22.009.900.000.000.00-16900.00%
MARA260116P000250002024-06-26 10:41AM EDT25.0012.050.000.000.00-400.00%
MARA260116P000270002024-06-24 11:21AM EDT27.0013.900.000.000.00-300.00%
MARA260116P000300002024-06-20 12:02PM EDT30.0015.780.000.000.00-100.00%
MARA260116P000320002024-05-06 10:59AM EDT32.0018.6017.2017.550.00-149881.56%
MARA260116P000350002024-06-12 12:34PM EDT35.0020.100.000.000.00-100.00%
MARA260116P000370002024-01-04 12:07PM EDT37.0022.7424.5525.000.00-11114.06%
MARA260116P000400002024-06-24 9:44AM EDT40.0024.800.000.000.00-100.00%
MARA260116P000420002024-04-19 10:26AM EDT42.0029.3525.0527.800.00-151685.03%
MARA260116P000450002024-06-14 12:28PM EDT45.0029.000.000.000.00-100.00%
MARA260116P000470002024-04-17 11:32AM EDT47.0034.4029.3532.150.00-6982.84%
MARA260116P000500002024-04-29 10:00AM EDT50.0034.8231.8034.650.00-11979.59%