Italia markets close in 8 hours 5 minutes
FTSE MIB
33.506,99 -34,99 (-0,10%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,72 -0,18 (-0,22%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2024-06-26 3:28PM EDT | 3.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MARA260116C00005000 | 2024-06-26 2:17PM EDT | 5.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MARA260116C00008000 | 2024-06-26 1:06PM EDT | 8.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA260116C00010000 | 2024-06-26 3:21PM EDT | 10.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA260116C00012000 | 2024-06-26 1:04PM EDT | 12.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA260116C00015000 | 2024-06-26 11:49AM EDT | 15.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA260116C00017000 | 2024-06-26 11:49AM EDT | 17.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA260116C00020000 | 2024-06-26 3:40PM EDT | 20.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| MARA260116C00022000 | 2024-06-26 3:40PM EDT | 22.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| MARA260116C00025000 | 2024-06-26 3:46PM EDT | 25.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MARA260116C00027000 | 2024-06-25 11:57AM EDT | 27.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MARA260116C00030000 | 2024-06-26 3:35PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MARA260116C00032000 | 2024-06-26 10:29AM EDT | 32.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA260116C00035000 | 2024-06-26 1:53PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MARA260116C00037000 | 2024-06-18 10:03AM EDT | 37.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MARA260116C00040000 | 2024-06-26 3:48PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MARA260116C00042000 | 2024-06-18 1:17PM EDT | 42.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MARA260116C00045000 | 2024-06-26 3:50PM EDT | 45.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| MARA260116C00047000 | 2024-06-26 11:37AM EDT | 47.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MARA260116C00050000 | 2024-06-26 3:50PM EDT | 50.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2024-06-25 3:06PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00005000 | 2024-06-26 3:11PM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00008000 | 2024-06-26 10:44AM EDT | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MARA260116P00010000 | 2024-06-26 10:48AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116P00012000 | 2024-06-26 11:51AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116P00015000 | 2024-06-26 10:57AM EDT | 15.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MARA260116P00017000 | 2024-06-26 12:01PM EDT | 17.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| MARA260116P00020000 | 2024-06-26 11:59AM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MARA260116P00022000 | 2024-06-25 12:14PM EDT | 22.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| MARA260116P00025000 | 2024-06-26 10:41AM EDT | 25.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA260116P00027000 | 2024-06-24 11:21AM EDT | 27.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA260116P00030000 | 2024-06-20 12:02PM EDT | 30.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00032000 | 2024-05-06 10:59AM EDT | 32.00 | 18.60 | 17.20 | 17.55 | 0.00 | - | 1 | 498 | 81.56% |
| MARA260116P00035000 | 2024-06-12 12:34PM EDT | 35.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 37.00 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 114.06% |
| MARA260116P00040000 | 2024-06-24 9:44AM EDT | 40.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 42.00 | 29.35 | 25.05 | 27.80 | 0.00 | - | 15 | 16 | 85.03% |
| MARA260116P00045000 | 2024-06-14 12:28PM EDT | 45.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 47.00 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 82.84% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 79.59% |
© 2024 Yahoo. Tutti i diritti riservati.