Italia markets close in 3 hours 7 minutes
FTSE MIB
33.561,74 +341,43 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.23 | 0.00 | - | 1 | 2,760 | 3.00 | 0.31 | 0.00 | - | 1 | 497 |
| 15.82 | 0.00 | - | 1 | 666 | 5.00 | 0.73 | 0.00 | - | 4 | 590 |
| 14.20 | 0.00 | - | 7 | 669 | 8.00 | 1.73 | 0.00 | - | 2 | 746 |
| 13.28 | 0.00 | - | 6 | 2,515 | 10.00 | 2.70 | 0.00 | - | 3 | 738 |
| 12.80 | 0.00 | - | 1 | 597 | 12.00 | 3.65 | 0.00 | - | 15 | 847 |
| 11.50 | 0.00 | - | 12 | 1,008 | 15.00 | 5.32 | 0.00 | - | 6 | 1,588 |
| 10.92 | 0.00 | - | 11 | 2,131 | 17.00 | 6.70 | 0.00 | - | 1 | 723 |
| 10.18 | 0.00 | - | 900 | 4,466 | 20.00 | 8.76 | 0.00 | - | 1 | 636 |
| 9.65 | 0.00 | - | 122 | 1,379 | 22.00 | 9.99 | 0.00 | - | 165 | 538 |
| 9.00 | 0.00 | - | 4 | 1,992 | 25.00 | 12.18 | 0.00 | - | 6 | 285 |
| 8.65 | 0.00 | - | 16 | 712 | 27.00 | 13.91 | 0.00 | - | 1 | 105 |
| 8.00 | 0.00 | - | 10 | 3,112 | 30.00 | 16.52 | 0.00 | - | 1 | 604 |
| 7.70 | 0.00 | - | 15 | 1,546 | 32.00 | 18.60 | 0.00 | - | 1 | 498 |
| 7.20 | 0.00 | - | 11 | 889 | 35.00 | 20.10 | 0.00 | - | 1 | 184 |
| 6.65 | 0.00 | - | 3 | 234 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 12 | 1,066 | 40.00 | 25.56 | 0.00 | - | 30 | 45 |
| 6.25 | 0.00 | - | 10 | 73 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 5.90 | 0.00 | - | 9 | 5,235 | 45.00 | 29.00 | 0.00 | - | 1 | 70 |
| 6.00 | 0.00 | - | 1 | 265 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 5.46 | 0.00 | - | 18 | 4,600 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.