Italia markets closed

Marula Mining PLC (MARU.AQ)

Aquis AQSE - Aquis AQSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
7,47-0,18 (-2,35%)
Alla chiusura: 04:23PM BST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,070,070,070,070,07-
27 giu 20240,080,080,080,080,08-
26 giu 20240,080,080,080,080,08-
25 giu 20240,070,070,070,070,07-
24 giu 20240,080,080,080,080,08-
21 giu 20240,080,080,080,080,08-
20 giu 20240,080,080,080,080,08-
19 giu 20240,080,080,080,080,08-
18 giu 20240,080,080,080,080,08-
17 giu 20240,080,080,080,080,08-
14 giu 20240,080,080,080,080,08-
13 giu 20240,080,080,080,080,08-
12 giu 20240,080,080,080,080,08-
11 giu 20240,080,080,080,080,08-
10 giu 20240,090,090,090,090,09-
07 giu 20240,090,090,090,090,09-
06 giu 20240,090,090,090,090,09-
05 giu 20240,080,080,080,080,08-
04 giu 20240,090,090,090,090,09-
03 giu 20240,080,080,080,080,08-
31 mag 20240,090,090,090,090,09-
30 mag 20240,090,090,090,090,09-
29 mag 20240,090,090,090,090,09-
28 mag 20240,090,090,090,090,09-
24 mag 20240,090,090,090,090,09-
23 mag 20240,090,090,090,090,09-
22 mag 20240,090,090,090,090,09-
21 mag 20240,090,090,090,090,09-
20 mag 20240,090,090,090,090,09-
17 mag 20240,090,090,090,090,09-
16 mag 20240,080,080,080,080,08-
15 mag 20240,080,080,080,080,08-
14 mag 20240,090,090,090,090,09-
13 mag 20240,090,090,090,090,09-
10 mag 20240,090,090,090,090,09-
09 mag 20240,080,080,080,080,08-
08 mag 20240,070,070,070,070,07-
07 mag 20240,080,080,080,080,08-
03 mag 20240,080,080,080,080,08-
02 mag 20240,080,080,080,080,08-
01 mag 20240,080,080,080,080,08-
30 apr 20240,090,090,090,090,09-
29 apr 20240,090,090,090,090,09-
26 apr 20240,090,090,090,090,09-
25 apr 20240,090,090,090,090,09-
24 apr 20240,090,090,090,090,09-
23 apr 20240,090,090,090,090,09-
22 apr 20240,090,090,090,090,09-
19 apr 20240,090,090,090,090,09-
18 apr 20240,090,090,090,090,09-
17 apr 20240,090,090,090,090,09-
16 apr 20240,090,090,090,090,09-
15 apr 20240,080,080,080,080,08-
12 apr 20240,090,090,090,090,09-
11 apr 20240,090,090,090,090,09-
10 apr 20240,090,090,090,090,09-
09 apr 20240,090,090,090,090,09-
08 apr 20240,090,090,090,090,09-
05 apr 20240,100,100,100,100,10-
04 apr 20240,100,100,100,100,10-
03 apr 20240,100,100,100,100,10-
02 apr 20240,100,100,100,100,10-
28 mar 20240,100,100,100,100,10-
27 mar 20240,110,110,110,110,11-
26 mar 20240,120,120,120,120,12-
25 mar 20240,120,120,120,120,12-
22 mar 20240,120,120,120,120,12-
21 mar 20240,120,120,120,120,12-
20 mar 20240,130,130,130,130,13-
19 mar 20240,130,130,130,130,13-
18 mar 20240,130,130,130,130,13-
15 mar 20240,130,130,130,130,13-
14 mar 20240,130,130,130,130,13-
13 mar 20240,130,130,130,130,13-
12 mar 20240,120,120,120,120,12-
11 mar 20240,140,140,140,140,14-
08 mar 20240,140,140,140,140,14-
07 mar 20240,140,140,140,140,14-
06 mar 20240,140,140,140,140,14-
05 mar 20240,130,130,130,130,13-
04 mar 20240,130,130,130,130,13-
01 mar 20240,130,130,130,130,13-
29 feb 20240,120,120,120,120,12-
28 feb 20240,110,110,110,110,11-
27 feb 20240,100,100,100,100,10-
26 feb 20240,100,100,100,100,10-
23 feb 20240,100,100,100,100,10-
22 feb 20240,110,110,110,110,11-
21 feb 20240,110,110,110,110,11-
20 feb 20240,100,100,100,100,10-
19 feb 20240,100,100,100,100,10-
16 feb 20240,100,100,100,100,10-
15 feb 20240,100,100,100,100,10-
14 feb 20240,100,100,100,100,10-
13 feb 20240,110,110,110,110,11-
12 feb 20240,110,110,110,110,11-
09 feb 20240,100,100,100,100,10-
08 feb 20240,110,110,110,110,11-
07 feb 20240,100,100,100,100,10-
06 feb 20240,100,100,100,100,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...