Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816C00120000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 1.82 | 1.35 | 2.35 | -0.43 | -19.11% | 6 | 61 | 52.61% |
MASI240920C00120000 | 2024-07-09 10:43AM EDT | 2024-09-20 | 5.60 | 2.45 | 3.80 | 0.00 | - | 1 | 14 | 45.64% |
MASI241018C00120000 | 2024-07-25 1:08PM EDT | 2024-10-18 | 5.60 | 3.00 | 6.40 | 0.00 | - | 1 | 4 | 50.55% |
MASI241220C00120000 | 2024-07-09 10:05AM EDT | 2024-12-20 | 8.45 | 6.50 | 10.00 | 0.00 | - | 1 | 8 | 51.53% |
MASI250417C00120000 | 2024-07-11 3:23PM EDT | 2025-04-17 | 12.73 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 49.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816P00120000 | 2024-07-12 11:23AM EDT | 2024-08-16 | 9.10 | 10.90 | 14.00 | 0.00 | - | 1 | 2 | 65.80% |
MASI240920P00120000 | 2024-07-16 1:36PM EDT | 2024-09-20 | 15.00 | 11.60 | 15.40 | 0.00 | - | 1 | 6 | 49.44% |
MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 8.30 | 13.00 | 0.00 | - | 1 | 2 | 20.55% |