Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816C00125000 | 2024-07-24 3:46PM EDT | 2024-08-16 | 0.97 | 0.65 | 1.80 | 0.00 | - | 1 | 635 | 55.54% |
MASI240920C00125000 | 2024-06-20 10:37AM EDT | 2024-09-20 | 18.45 | 0.05 | 3.70 | 0.00 | - | 2 | 4 | 53.06% |
MASI241220C00125000 | 2024-07-25 11:09AM EDT | 2024-12-20 | 6.96 | 5.00 | 8.40 | 0.00 | - | 6 | 522 | 51.18% |
MASI250417C00125000 | 2024-07-03 12:57PM EDT | 2025-04-17 | 13.30 | 8.20 | 12.00 | 0.00 | - | - | 3 | 48.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240920P00125000 | 2024-07-08 12:17PM EDT | 2024-09-20 | 14.00 | 15.30 | 19.70 | 0.00 | - | 2 | 20 | 53.00% |