Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816C00145000 | 2024-06-20 3:37PM EDT | 2024-08-16 | 4.20 | 0.00 | 2.30 | 0.00 | - | - | 3 | 89.55% |
MASI240920C00145000 | 2024-07-10 9:30AM EDT | 2024-09-20 | 1.10 | 0.35 | 2.95 | 0.00 | - | 1 | 7 | 60.52% |
MASI241018C00145000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 9.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 55.41% |
MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 95.48% |
MASI250417C00145000 | 2024-07-16 11:22AM EDT | 2025-04-17 | 4.20 | 3.00 | 7.00 | 0.00 | - | - | 1 | 47.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |