Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240920C00170000 | 2024-01-22 12:40PM EDT | 2024-09-20 | 5.63 | 5.00 | 8.50 | 0.00 | - | - | 1 | 126.99% |
MASI241018C00170000 | 2024-05-08 12:08PM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | 170 | 92 | 73.94% |
MASI241220C00170000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 3.84 | 0.40 | 3.40 | 0.00 | - | 1 | 20 | 52.49% |