Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241220C00080000 | 2024-07-01 11:44AM EDT | 2024-12-20 | 40.50 | 30.70 | 34.70 | 0.00 | - | 2 | 4 | 57.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240920P00080000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 0.70 | 0.30 | 2.85 | 0.00 | - | - | 1 | 68.99% |
MASI241018P00080000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 1.40 | 0.20 | 3.10 | 0.00 | - | 1 | 17 | 57.13% |
MASI241220P00080000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 59.17% |
MASI250417P00080000 | 2024-07-16 12:53PM EDT | 2025-04-17 | 3.60 | 1.65 | 5.70 | 0.00 | - | 1 | 2 | 51.39% |