Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241220C00085000 | 2023-10-11 10:27AM EDT | 2024-12-20 | 17.40 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816P00085000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 89.36% |
MASI240920P00085000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 68.19% |
MASI241018P00085000 | 2024-07-16 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 63.49% |
MASI241220P00085000 | 2024-07-16 12:52PM EDT | 2024-12-20 | 2.90 | 1.00 | 4.80 | 0.00 | - | 1 | 9 | 55.75% |