Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.015,77 -792,61 (-1,33%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 27 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 1 | 23 |
| 53.40 | 0.00 | - | - | 1 | 65.00 | 1.90 | 0.00 | - | 51 | 188 |
| 49.37 | 0.00 | - | - | 3 | 70.00 | 1.90 | 0.00 | - | 24 | 24 |
| 41.50 | 0.00 | - | - | 1 | 75.00 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 52 |
| 39.10 | 0.00 | - | 1 | 1 | 85.00 | 0.99 | 0.00 | - | 2 | 69 |
| 47.90 | 0.00 | - | 4 | 6 | 90.00 | 4.20 | 0.00 | - | 1 | 41 |
| 38.30 | 0.00 | - | 1 | 2 | 95.00 | 3.00 | 0.00 | - | 1 | 59 |
| 34.00 | 0.00 | - | 11 | 4 | 100.00 | 1.65 | 0.00 | - | 1 | 16 |
| 35.45 | 0.00 | - | 1 | 1 | 105.00 | 1.20 | 0.00 | - | 1 | 6 |
| 22.15 | 0.00 | - | 3 | 6 | 110.00 | 3.53 | 0.00 | - | 10 | 15 |
| 25.60 | 0.00 | - | 1 | 20 | 115.00 | 6.00 | 0.00 | - | 1 | 12 |
| 20.40 | 0.00 | - | 1 | 7 | 120.00 | 2.50 | 0.00 | - | 4 | 15 |
| 17.15 | 0.00 | - | 1 | 33 | 125.00 | 6.75 | 0.00 | - | 4 | 12 |
| 14.10 | 0.00 | - | 1 | 43 | 130.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 13 | 83 | 135.00 | 7.70 | 0.00 | - | 17 | 18 |
| 6.84 | 0.00 | - | 1 | 81 | 140.00 | 26.94 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 37 | 361 | 145.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 10 | 14 | 150.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 23 | 155.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 160.00 | 35.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 9 | 9 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.