Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.436,84 +523,32 (+0,89%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 1.90 | 0.00 | - | 1 | 32 |
| 41.23 | 0.00 | - | 1 | 0 | 80.00 | 1.35 | 0.00 | - | 1 | 138 |
| 37.13 | 0.00 | - | 2 | 10 | 85.00 | 1.65 | 0.00 | - | 1 | 146 |
| 13.40 | 0.00 | - | - | 10 | 90.00 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 5 | 189 |
| 28.50 | 0.00 | - | 2 | 4 | 100.00 | 7.73 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 2.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 3.40 | 0.00 | - | 1 | 2 |
| 29.00 | 0.00 | - | 4 | 12 | 115.00 | 6.10 | 0.00 | - | 78 | 83 |
| 26.47 | 0.00 | - | 1 | 1 | 120.00 | 4.05 | 0.00 | - | 1 | 40 |
| 17.20 | 0.00 | - | 1 | 6 | 125.00 | 10.20 | 0.00 | - | 123 | 123 |
| 14.40 | 0.00 | - | 1 | 24 | 130.00 | 9.95 | 0.00 | - | 3 | 6 |
| 11.40 | 0.00 | - | 10 | 21 | 135.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 20 | 140.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 8 | 145.00 | 11.70 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 1 | 10 | 150.00 | 16.50 | 0.00 | - | 2 | 1 |
| 9.41 | 0.00 | - | 5 | 9 | 155.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 9 | 170.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 3 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.65 | -0.70 | -51.85% | 7 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.