Italia markets close in 1 hour 19 minutes
FTSE MIB
33.786,40 +39,74 (+0,12%) Dow Jones
37.929,33 +26,04 (+0,07%) Nasdaq
15.622,82 +17,34 (+0,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,08 (-0,10%) Bitcoin EUR
54.861,66 +1.136,39 (+2,12%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00120000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 21.47 | 15.10 | 17.90 | 0.00 | - | 5 | 5 | 79.91% |
| MASI240621C00120000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 20.40 | 15.30 | 19.00 | 0.00 | - | 1 | 7 | 60.11% |
| MASI240719C00120000 | 2024-04-03 12:04PM EDT | 2024-07-19 | 26.47 | 16.50 | 20.00 | 0.00 | - | 1 | 1 | 53.02% |
| MASI240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 24.65 | 22.20 | 27.00 | 0.00 | - | 1 | 2 | 55.29% |
| MASI241018C00120000 | 2024-01-16 11:26AM EDT | 2024-10-18 | 19.04 | 27.50 | 31.00 | 0.00 | - | 4 | 2 | 64.80% |
| MASI241220C00120000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 30.20 | 25.10 | 28.40 | 0.00 | - | 1 | 3 | 53.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00120000 | 2024-04-22 11:01AM EDT | 2024-05-17 | 1.80 | 0.10 | 4.80 | 0.00 | - | - | 8 | 67.85% |
| MASI240621P00120000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 2.50 | 0.25 | 5.00 | 0.00 | - | 4 | 15 | 54.32% |
| MASI240719P00120000 | 2024-03-25 3:13PM EDT | 2024-07-19 | 4.05 | 2.35 | 5.50 | 0.00 | - | 1 | 40 | 46.08% |
| MASI240920P00120000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 2 | 44.87% |
| MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 41.69% |
© 2024 Yahoo. Tutti i diritti riservati.