Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00130000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 12.75 | 9.60 | 10.60 | 0.00 | - | 3 | 6 | 52.98% |
MASI240621C00130000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 14.10 | 10.40 | 13.00 | 0.00 | - | 1 | 43 | 46.75% |
MASI240719C00130000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 14.40 | 12.00 | 15.80 | 0.00 | - | 1 | 24 | 49.46% |
MASI241018C00130000 | 2023-12-19 4:57PM EDT | 2024-10-18 | 15.47 | 15.80 | 18.70 | 0.00 | - | 1 | 2 | 42.26% |
MASI241220C00130000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 23.65 | 21.10 | 25.50 | 0.00 | - | - | 1 | 52.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00130000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 3.25 | 2.00 | 5.20 | 0.00 | - | - | 2 | 63.59% |
MASI240719P00130000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 9.95 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 42.73% |
MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 11.00 | 15.80 | 0.00 | - | 10 | 4 | 43.98% |