Italia markets close in 2 hours 6 minutes
FTSE MIB
33.805,40 +58,74 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,12 (+0,15%) Bitcoin EUR
54.909,21 +991,77 (+1,84%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00135000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.78% |
| MASI240621C00135000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
| MASI240719C00135000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.39% |
| MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.39% |
| MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00135000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| MASI240621P00135000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| MASI240920P00135000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 13.20 | 12.00 | 13.60 | 0.00 | - | 2 | 2 | 39.25% |
| MASI241220P00135000 | 2024-03-26 9:47AM EDT | 2024-12-20 | 16.40 | 14.70 | 18.00 | 0.00 | - | 5 | 5 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.