Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00155000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MASI240621C00155000 | 2024-04-16 1:51PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MASI240719C00155000 | 2024-03-25 10:18AM EDT | 2024-07-19 | 9.41 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 44.44% |
MASI240920C00155000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MASI241018C00155000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MASI241220C00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 19.00 | 9.20 | 14.00 | 0.00 | - | 3 | 3 | 48.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241220P00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 23.00 | 23.50 | 28.30 | 0.00 | - | 3 | 3 | 37.64% |