Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00185000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.33% |
MASI240719C00185000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.47% |
MASI241220C00185000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 4.08 | 2.10 | 6.80 | 0.00 | - | 5 | 10 | 46.53% |