Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 87.10% |
MASI240920C00200000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.30% |
MASI241018C00200000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.33% |
MASI241220C00200000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 4.80 | 0.00 | - | 11 | 17 | 55.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241018P00200000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 65.95 | 71.00 | 75.60 | 0.00 | - | - | 0 | 53.17% |