Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240719C00210000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.20 | +0.25 | +38.46% | 1 | 8 | 65.72% |
MASI240920C00210000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.18% |
MASI241018C00210000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |