Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00075000 | 2023-12-18 10:37AM EDT | 2024-06-21 | 41.50 | 47.50 | 52.20 | 0.00 | - | - | 1 | 0.00% |
MASI241220C00075000 | 2024-03-28 10:49AM EDT | 2024-12-20 | 76.00 | 62.50 | 67.10 | 0.00 | - | 4 | 3 | 67.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00075000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 123.00% |
MASI240719P00075000 | 2024-01-16 10:38AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 100.12% |
MASI240920P00075000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 76.37% |
MASI241018P00075000 | 2024-02-02 10:30AM EDT | 2024-10-18 | 2.00 | 0.70 | 4.90 | 0.00 | - | 1 | 70 | 72.28% |
MASI241220P00075000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 2.52 | 0.05 | 5.00 | 0.00 | - | 1 | 105 | 60.11% |