Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00085000 | 2024-01-17 11:28AM EDT | 2024-06-21 | 39.10 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 226.10% |
MASI240719C00085000 | 2024-01-10 11:04AM EDT | 2024-07-19 | 37.13 | 51.90 | 56.50 | 0.00 | - | 2 | 10 | 194.02% |
MASI241220C00085000 | 2023-10-11 10:27AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00085000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.99 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 93.51% |
MASI240719P00085000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 146 | 73.10% |
MASI240920P00085000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.56% |
MASI241018P00085000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
MASI241220P00085000 | 2024-05-08 3:22PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |