Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.824,90 -775,78 (-1,28%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00115000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 22.25 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 76.49% |
| MASI240621C00115000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 25.60 | 21.10 | 25.30 | 0.00 | - | 1 | 20 | 60.13% |
| MASI240719C00115000 | 2024-02-02 4:17PM EDT | 2024-07-19 | 29.00 | 18.20 | 23.00 | 0.00 | - | 4 | 12 | 35.67% |
| MASI240920C00115000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 30.11 | 25.90 | 30.50 | 0.00 | - | 1 | 2 | 56.82% |
| MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 22.00 | 26.00 | 0.00 | - | - | 1 | 36.78% |
| MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 24.50 | 28.90 | 0.00 | - | 1 | 67 | 40.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00115000 | 2024-02-23 12:34PM EDT | 2024-06-21 | 6.00 | 1.50 | 5.50 | 0.00 | - | 1 | 12 | 55.73% |
| MASI240719P00115000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 6.10 | 0.10 | 4.80 | 0.00 | - | 78 | 83 | 52.64% |
| MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 56.48% |
| MASI241220P00115000 | 2024-02-12 4:56PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 17 | 53.42% |
© 2024 Yahoo. Tutti i diritti riservati.