Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,30 +1,96 (+2,83%) Bitcoin EUR
41.458,78 +1.169,72 (+2,90%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00115000 | 2023-12-08 11:21AM EST | 2023-12-15 | 0.20 | 0.10 | 0.50 | -0.13 | -39.39% | 1 | 305 | 54.74% |
| MASI240119C00115000 | 2023-12-08 2:48PM EST | 2024-01-19 | 2.17 | 1.60 | 1.80 | -0.33 | -13.20% | 17 | 126 | 37.20% |
| MASI240315C00115000 | 2023-12-08 12:59PM EST | 2024-03-15 | 5.51 | 5.40 | 5.80 | -1.19 | -17.76% | 3 | 74 | 45.13% |
| MASI240621C00115000 | 2023-10-27 8:57AM EST | 2024-06-21 | 5.18 | 5.80 | 6.20 | 0.00 | - | 1 | 0 | 33.35% |
| MASI240719C00115000 | 2023-12-01 9:55AM EST | 2024-07-19 | 6.60 | 10.70 | 11.30 | 0.00 | - | 2 | 12 | 47.05% |
| MASI241220C00115000 | 2023-11-21 12:06PM EST | 2024-12-20 | 11.90 | 16.40 | 18.30 | 0.00 | - | 8 | 67 | 50.52% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00115000 | 2023-11-08 3:54PM EST | 2023-12-15 | 31.70 | 8.80 | 12.10 | 0.00 | - | 2 | 1 | 79.05% |
| MASI240315P00115000 | 2023-12-04 3:46PM EST | 2024-03-15 | 16.40 | 14.40 | 15.00 | 0.00 | - | 9 | 16 | 38.10% |
| MASI240621P00115000 | 2023-11-20 9:30AM EST | 2024-06-21 | 24.90 | 17.60 | 18.30 | 0.00 | - | - | 1 | 38.28% |
| MASI241220P00115000 | 2023-11-01 1:38PM EST | 2024-12-20 | 40.02 | 24.70 | 27.20 | 0.00 | - | - | 1 | 48.69% |
© 2023 Yahoo. Tutti i diritti riservati.