Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00120000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 2.72 | 2.65 | 3.10 | -2.22 | -44.94% | 5 | 23 | 31.49% |
| MASI240621C00120000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 5.20 | 5.50 | 7.60 | +1.30 | +33.33% | 1 | 8 | 40.88% |
| MASI240719C00120000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 7.30 | 7.20 | 10.50 | 0.00 | - | 25 | 25 | 45.50% |
| MASI240920C00120000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 12.20 | 10.60 | 14.70 | 0.00 | - | 7 | 7 | 47.57% |
| MASI241018C00120000 | 2024-05-08 11:32AM EDT | 2024-10-18 | 12.00 | 11.80 | 16.00 | 0.00 | - | 1 | 3 | 47.35% |
| MASI241220C00120000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 15.47 | 15.00 | 19.50 | 0.00 | - | 3 | 6 | 49.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00120000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 2.00 | 0.75 | 1.35 | +1.05 | +110.53% | 11 | 54 | 31.67% |
| MASI240621P00120000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 3.15 | 2.90 | 6.00 | 0.00 | - | 7 | 18 | 41.88% |
| MASI240719P00120000 | 2024-05-10 1:53PM EDT | 2024-07-19 | 5.50 | 3.90 | 5.70 | -2.80 | -33.73% | 2 | 40 | 31.01% |
| MASI240920P00120000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 8.80 | 6.30 | 10.70 | 0.00 | - | 1 | 3 | 39.81% |
| MASI241220P00120000 | 2024-04-18 12:38PM EDT | 2024-12-20 | 9.50 | 9.30 | 14.00 | 0.00 | - | 1 | 2 | 39.51% |
© 2024 Yahoo. Tutti i diritti riservati.