Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517C00125000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.67 | 0.65 | 4.70 | -2.23 | -76.90% | 2 | 79 | 56.18% |
MASI240621C00125000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 3.50 | 3.00 | 4.30 | -1.29 | -26.93% | 2 | 31 | 34.20% |
MASI240719C00125000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 6.00 | 4.60 | 7.50 | 0.00 | - | 1 | 7 | 41.64% |
MASI241220C00125000 | 2024-05-08 9:46AM EDT | 2024-12-20 | 15.00 | 12.50 | 16.90 | 0.00 | - | 6 | 513 | 48.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240517P00125000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 8.80 | 3.10 | 6.00 | 0.00 | - | 4 | 27 | 57.42% |
MASI240621P00125000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.90 | 2.10 | 6.50 | -0.85 | -12.59% | 1 | 12 | 27.86% |
MASI240719P00125000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 3.10 | 6.30 | 9.20 | 0.00 | - | 1 | 124 | 34.45% |
MASI240920P00125000 | 2024-05-09 10:51AM EDT | 2024-09-20 | 10.20 | 9.20 | 11.60 | 0.00 | - | 17 | 18 | 33.25% |