Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI220819C00125000 | 2022-07-21 10:13AM EDT | 2022-08-19 | 18.81 | 27.90 | 31.70 | 0.00 | - | 1 | 1 | 112.99% |
MASI220916C00125000 | 2022-06-22 2:44PM EDT | 2022-09-16 | 14.50 | 17.20 | 21.40 | 0.00 | - | 3 | 28 | 0.00% |
MASI221216C00125000 | 2022-05-26 9:52AM EDT | 2022-12-16 | 27.50 | 24.10 | 26.70 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI220819P00125000 | 2022-07-28 12:19PM EDT | 2022-08-19 | 2.25 | 0.00 | 4.40 | 0.00 | - | 1 | 241 | 174.22% |
MASI220916P00125000 | 2022-08-04 12:07PM EDT | 2022-09-16 | 3.20 | 0.00 | 2.05 | 0.00 | - | 1 | 8 | 54.00% |
MASI221216P00125000 | 2022-07-25 10:35AM EDT | 2022-12-16 | 10.25 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 54.71% |
MASI230317P00125000 | 2022-07-14 9:43AM EDT | 2023-03-17 | 15.75 | 5.00 | 9.60 | 0.00 | - | - | 5 | 49.86% |