Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.271,49 +1.037,86 (+2,58%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215C00125000 | 2023-11-17 10:00AM EST | 2023-12-15 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 319 | 137.82% |
| MASI240119C00125000 | 2023-12-04 11:14AM EST | 2024-01-19 | 0.40 | 0.55 | 0.75 | 0.00 | - | 2 | 102 | 40.87% |
| MASI240315C00125000 | 2023-12-07 12:54PM EST | 2024-03-15 | 3.60 | 3.00 | 3.20 | 0.00 | - | 2 | 148 | 43.98% |
| MASI240621C00125000 | 2023-12-08 9:53AM EST | 2024-06-21 | 7.80 | 6.90 | 7.40 | +2.80 | +56.00% | 2 | 2 | 46.75% |
| MASI240719C00125000 | 2023-12-01 9:55AM EST | 2024-07-19 | 4.40 | 7.60 | 9.30 | 0.00 | - | 1 | 3 | 49.84% |
| MASI241220C00125000 | 2023-11-15 12:43PM EST | 2024-12-20 | 9.60 | 12.80 | 13.50 | 0.00 | - | - | 500 | 48.48% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI231215P00125000 | 2023-08-11 12:29PM EST | 2023-12-15 | 15.90 | 19.60 | 20.60 | 0.00 | - | 2 | 24 | 0.00% |
| MASI240315P00125000 | 2023-08-10 9:48AM EST | 2024-03-15 | 17.00 | 21.10 | 22.10 | 0.00 | - | - | 13 | 32.86% |
© 2023 Yahoo. Tutti i diritti riservati.