Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI230616C00155000 | 2023-06-08 11:41AM EDT | 2023-06-16 | 3.75 | 1.40 | 4.50 | -1.30 | -25.74% | 2 | 13 | 44.09% |
MASI230721C00155000 | 2023-06-08 1:44PM EDT | 2023-07-21 | 7.35 | 6.40 | 7.50 | 0.00 | - | 2 | 4 | 32.34% |
MASI230915C00155000 | 2023-05-31 9:48AM EDT | 2023-09-15 | 15.32 | 9.80 | 13.60 | 0.00 | - | 1 | 23 | 40.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI230616P00155000 | 2023-06-09 11:08AM EDT | 2023-06-16 | 1.51 | 0.35 | 4.50 | -0.19 | -11.18% | 1 | 17 | 59.81% |
MASI230721P00155000 | 2023-05-31 12:48PM EDT | 2023-07-21 | 4.00 | 4.00 | 6.20 | 0.00 | - | 1 | 3 | 32.53% |
MASI230915P00155000 | 2023-06-09 9:59AM EDT | 2023-09-15 | 9.10 | 6.90 | 10.70 | +4.60 | +102.22% | 1 | 4 | 35.35% |
MASI231215P00155000 | 2023-05-22 10:37AM EDT | 2023-12-15 | 10.21 | 9.90 | 14.40 | 0.00 | - | - | 1 | 33.80% |