Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241018C00185000 | 2024-06-21 9:35AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 69.85% |
MASI241220C00185000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 1.12 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 62.83% |
MASI250417C00185000 | 2024-07-11 9:30AM EDT | 2025-04-17 | 0.80 | 0.30 | 3.10 | 0.00 | - | - | 1 | 50.16% |