Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00185000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.92% |
MASI240719C00185000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 1.85 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 54.27% |
MASI241220C00185000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 4.08 | 3.20 | 7.40 | 0.00 | - | 5 | 10 | 47.78% |