Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI230616C00190000 | 2023-05-26 2:44PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 38 | 53.08% |
MASI230915C00190000 | 2023-05-17 3:27PM EDT | 2023-09-15 | 5.00 | 2.25 | 4.70 | 0.00 | - | 2 | 2 | 35.18% |
MASI231215C00190000 | 2023-05-24 9:56AM EDT | 2023-12-15 | 5.28 | 6.00 | 10.40 | 0.00 | - | 2 | 2 | 38.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI230616P00190000 | 2023-05-10 9:30AM EDT | 2023-06-16 | 21.20 | 23.80 | 26.90 | 0.00 | - | 1 | 0 | 54.71% |
MASI230915P00190000 | 2023-05-16 12:48PM EDT | 2023-09-15 | 22.26 | 25.10 | 28.40 | 0.00 | - | - | 1 | 33.54% |