Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 56.69% |
MASI240719C00190000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.50 | 0.00 | - | 10 | 3 | 57.69% |
MASI240920C00190000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 53.91% |
MASI241018C00190000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 4.80 | 1.30 | 5.50 | 0.00 | - | - | 1 | 51.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241220P00190000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 56.47 | 52.50 | 56.90 | 0.00 | - | 5 | 10 | 36.26% |