Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 61.87% |
MASI240920C00200000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.85 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 59.03% |
MASI241018C00200000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
MASI241220C00200000 | 2024-03-26 2:26PM EDT | 2024-12-20 | 4.90 | 0.75 | 5.40 | 0.00 | - | 6 | 6 | 48.38% |