Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816C00200000 | 2024-07-09 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 95 | 95 | 97.27% |
MASI240920C00200000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.77% |
MASI241018C00200000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.26% |
MASI241220C00200000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MASI241018P00200000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 65.95 | 68.00 | 72.90 | 0.00 | - | - | 0 | 0.00% |