Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 72 | 73 |
- | - | - | - | - | 15.00 | 0.28 | +0.07 | +33.33% | 1 | 14 |
0.99 | -0.46 | -31.72% | 23 | 45 | 16.00 | 0.60 | -0.02 | -3.23% | 22 | 53 |
0.56 | +0.03 | +5.66% | 5 | 12 | 17.00 | 0.92 | 0.00 | - | 5 | 27 |
0.25 | -0.02 | -7.41% | 2 | 35 | 18.00 | 1.25 | 0.00 | - | 1 | 14 |
0.30 | 0.00 | - | 4 | 43 | 19.00 | 2.60 | +0.59 | +29.35% | 1 | 3 |
0.07 | -0.08 | -53.33% | 1 | 45 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 633 | 21.00 | 2.69 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 21 | 30.00 | - | - | - | - | - |