Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.12 | 0.00 | - | 98 | 98 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 14.00 | 0.15 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | - | 2 | 15.00 | 0.40 | 0.00 | - | 9 | 0 |
2.35 | +0.05 | +2.17% | 6 | 105 | 16.00 | 0.50 | 0.00 | - | 38 | 65 |
2.50 | 0.00 | - | 1 | 175 | 17.00 | 0.85 | 0.00 | - | 4 | 103 |
1.05 | 0.00 | - | 2 | 147 | 18.00 | 1.25 | +0.35 | +38.89% | 1 | 27 |
0.70 | 0.00 | - | 1 | 89 | 19.00 | 2.00 | 0.00 | - | 1 | 221 |
0.45 | 0.00 | - | 3 | 255 | 20.00 | 1.99 | 0.00 | - | 1 | 157 |
0.35 | 0.00 | - | 3 | 103 | 21.00 | 3.50 | 0.00 | - | 1 | 124 |
0.17 | 0.00 | - | 5 | 279 | 22.00 | 3.40 | 0.00 | - | 83 | 0 |
0.15 | 0.00 | - | 1 | 52 | 23.00 | 3.51 | 0.00 | - | 110 | 21 |
0.75 | 0.00 | - | - | 12 | 24.00 | 4.70 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 1 | 0 | 25.00 | 5.50 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |