Italia markets close in 3 hours 44 minutes
FTSE MIB
34.565,04 +104,52 (+0,30%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.398,97 -134,20 (-0,21%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-05-09 2:56PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAT240621C00018000 | 2024-05-22 2:42PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.78% |
| MAT240621C00019000 | 2024-05-22 2:50PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 6.25% |
| MAT240621C00020000 | 2024-05-22 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 629 | 12.50% |
| MAT240621C00021000 | 2024-05-15 9:41AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MAT240621P00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| MAT240621P00017000 | 2024-05-22 2:50PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 6.25% |
| MAT240621P00018000 | 2024-05-22 2:47PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 0.00% |
| MAT240621P00019000 | 2024-05-22 2:41PM EDT | 19.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 1,825 | 0.00% |
| MAT240621P00020000 | 2024-05-21 12:00PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.