Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 1 | 15.00 | 0.07 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 65 |
2.60 | 0.00 | - | 1 | 13 | 17.00 | 0.04 | -0.01 | -20.00% | 1 | 173 |
0.70 | +0.05 | +7.69% | 2 | 25 | 18.00 | 0.10 | -0.10 | -50.00% | 1 | 206 |
0.15 | -0.02 | -11.76% | 1 | 1,069 | 19.00 | 0.63 | 0.00 | - | 4 | 375 |
0.03 | 0.00 | - | 1 | 1,058 | 20.00 | 1.55 | 0.00 | - | 41 | 67 |
0.03 | 0.00 | - | 1 | 1,277 | 21.00 | 1.35 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 286 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 41 | 43 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |