Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.869,96 +131,00 (+0,21%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00016000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 1.20 | 0.10 | 2.85 | +0.03 | +2.56% | 1 | 1 | 81.64% |
| MAT240719C00016000 | 2024-06-11 11:35AM EDT | 2024-07-19 | 1.42 | 1.35 | 2.05 | 0.00 | - | 2 | 33 | 66.70% |
| MAT240816C00016000 | 2024-06-13 10:42AM EDT | 2024-08-16 | 1.60 | 1.70 | 1.85 | 0.00 | - | 1 | 4 | 41.41% |
| MAT241018C00016000 | 2024-06-10 12:37PM EDT | 2024-10-18 | 2.25 | 0.45 | 2.20 | 0.00 | - | 3 | 137 | 38.92% |
| MAT250117C00016000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 2.95 | 2.55 | 2.65 | 0.00 | - | 1 | 105 | 38.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00016000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 57.42% |
| MAT240719P00016000 | 2024-06-11 10:14AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 401 | 27.93% |
| MAT240816P00016000 | 2024-06-12 10:45AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 47 | 32.32% |
| MAT241018P00016000 | 2024-06-13 10:28AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 28.61% |
| MAT250117P00016000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 2 | 29.20% |
© 2024 Yahoo. Tutti i diritti riservati.