Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.767,70 -56,25 (-0,09%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 3 | 189 | 30.86% |
| MAT240719C00017000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 44 | 27.74% |
| MAT240816C00017000 | 2024-06-13 1:18PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 4 | 36.67% |
| MAT241018C00017000 | 2024-06-03 9:36AM EDT | 2024-10-18 | 1.90 | 0.35 | 1.50 | 0.00 | - | 1 | 176 | 34.62% |
| MAT250117C00017000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | 0.00 | - | 4 | 49 | 36.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00017000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 2 | 154 | 28.32% |
| MAT240719P00017000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 5 | 2,115 | 21.88% |
| MAT240816P00017000 | 2024-06-07 2:15PM EDT | 2024-08-16 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 24 | 30.57% |
| MAT241018P00017000 | 2024-05-28 10:09AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | 0.00 | - | 4 | 103 | 26.61% |
| MAT250117P00017000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 1.10 | 1.20 | 2.10 | 0.00 | - | 1 | 2 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.