Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

17,23

+0,17

(+1,00%)

Alla chiusura: 04:00PM EDT

17,12

-0,11

(-0,64%)

Dopo ore:

06:14PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:20.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MAT240621C00020000	2024-05-24 3:47PM EDT	2024-06-21	0.07	0.00	0.10	0.00	-	1	628	76.17%
MAT240719C00020000	2024-06-05 12:41PM EDT	2024-07-19	0.03	0.00	0.05	0.00	-	1	1,211	32.03%
MAT240816C00020000	2024-06-13 3:56PM EDT	2024-08-16	0.15	0.10	0.25	0.00	-	1	27	37.21%
MAT241018C00020000	2024-06-12 11:51AM EDT	2024-10-18	0.41	0.30	0.40	0.00	-	100	309	31.35%
MAT250117C00020000	2024-06-13 11:43AM EDT	2025-01-17	0.75	0.70	0.80	+0.05	+7.14%	5	653	32.81%
MAT260116C00020000	2024-06-04 10:47AM EDT	2026-01-16	2.50	1.75	2.95	0.00	-	1	213	45.44%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MAT240621P00020000	2024-05-21 12:00PM EDT	2024-06-21	1.85	1.40	4.00	0.00	-	1	0	249.41%
MAT240719P00020000	2024-06-14 12:41PM EDT	2024-07-19	2.87	1.45	4.70	+0.02	+0.70%	1	71	54.10%
MAT241018P00020000	2024-05-20 3:35PM EDT	2024-10-18	1.99	2.80	2.95	0.00	-	1	157	23.54%
MAT250117P00020000	2024-05-13 12:48PM EDT	2025-01-17	2.12	2.80	3.10	0.00	-	8	106	22.12%
MAT260116P00020000	2024-05-24 9:45AM EDT	2026-01-16	3.50	2.45	4.00	0.00	-	1	58	25.39%