Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,82 -95,76 (-0,15%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00021000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 147.66% |
| MAT240719C00021000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 847 | 69.14% |
| MAT240816C00021000 | 2024-06-05 12:41PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.95 | 0.00 | - | 1 | 628 | 57.13% |
| MAT241018C00021000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 103 | 33.30% |
| MAT250117C00021000 | 2024-05-22 1:11PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.55 | 0.00 | - | 8 | 8 | 31.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00021000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 3.56 | 2.10 | 5.80 | 0.00 | - | 1 | 1 | 129.69% |
| MAT240719P00021000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 2.66 | 3.30 | 5.90 | 0.00 | - | 1 | 8 | 96.29% |
| MAT240816P00021000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 2.69 | 2.20 | 5.80 | 0.00 | - | - | 0 | 116.21% |
| MAT241018P00021000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 3.50 | 3.70 | 5.00 | 0.00 | - | 1 | 104 | 61.23% |
| MAT250117P00021000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 3.50 | 3.80 | 4.00 | 0.00 | - | 3 | 10 | 23.29% |
© 2024 Yahoo. Tutti i diritti riservati.