Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,21 -84,90 (-0,14%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 129.30% |
| MAT240719C00022000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 563 | 54.30% |
| MAT240816C00022000 | 2024-06-11 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 52.73% |
| MAT241018C00022000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 279 | 33.79% |
| MAT250117C00022000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 0.30 | 0.30 | 1.40 | -0.12 | -28.57% | 2 | 5,787 | 54.52% |
| MAT260116C00022000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 2 | 122 | 38.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 4.40 | 2.80 | 6.90 | 0.00 | - | 1 | 0 | 51.56% |
| MAT241018P00022000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 3.40 | 2.85 | 6.40 | 0.00 | - | 83 | 0 | 77.73% |
| MAT250117P00022000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 10 | 23.00% |
| MAT260116P00022000 | 2024-06-07 9:43AM EDT | 2026-01-16 | 4.70 | 2.95 | 6.00 | 0.00 | - | 1 | 65 | 31.18% |
© 2024 Yahoo. Tutti i diritti riservati.