Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT250117C00003000 | 2024-02-08 10:49AM EDT | 2025-01-17 | 16.20 | 15.60 | 18.70 | 0.00 | - | 1 | 4 | 0.00% |
MAT260116C00003000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 13.55 | 11.00 | 15.60 | -1.83 | -11.90% | 12 | 3 | 255.08% |