Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719C00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.65 | 2.70 | 2.85 | 0.00 | - | 5 | 31 | 40.23% |
MAT241018C00016000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | 4 | 25 | 41.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00016000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 65 | 69.14% |
MAT240719P00016000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 40 | 395 | 28.03% |
MAT241018P00016000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 0.47 | 0.35 | 0.50 | 0.00 | - | 22 | 36 | 30.08% |