Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.966,82 +1.560,12 (+2,72%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00018000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 2 | 25 | 30.86% |
| MAT240621C00018000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.78 | 0.95 | 1.05 | 0.00 | - | 1 | 18 | 30.23% |
| MAT240719C00018000 | 2024-05-01 1:32PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.90 | 0.00 | - | 2 | 226 | 50.00% |
| MAT241018C00018000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 1.80 | 1.90 | 2.00 | 0.00 | - | 1 | 149 | 35.89% |
| MAT250117C00018000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 2.45 | 2.45 | 2.60 | 0.00 | - | 5 | 224 | 38.82% |
| MAT260116C00018000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 4.20 | 2.55 | 6.30 | 0.00 | - | 4 | 30 | 65.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00018000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 206 | 22.95% |
| MAT240621P00018000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.11 | -23.40% | 3 | 45 | 22.46% |
| MAT240719P00018000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 14 | 759 | 22.56% |
| MAT241018P00018000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 21 | 26.66% |
| MAT250117P00018000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 1.54 | 1.35 | 1.50 | 0.00 | - | 2,000 | 2,085 | 28.08% |
| MAT260116P00018000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 1.86 | 2.15 | 2.40 | 0.00 | - | 11 | 16 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.