Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00019000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 1,069 | 24.61% |
MAT240621C00019000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | 0.00 | - | 8 | 24 | 27.15% |
MAT240719C00019000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | 0.00 | - | 2 | 3,213 | 27.69% |
MAT241018C00019000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | 0.00 | - | 5 | 72 | 33.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00019000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.63 | 0.55 | 1.45 | 0.00 | - | 4 | 375 | 79.00% |
MAT240621P00019000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 25 | 21.39% |
MAT240719P00019000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 1.12 | 0.95 | 1.05 | 0.00 | - | 10 | 347 | 21.68% |
MAT241018P00019000 | 2024-04-29 12:14PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.55 | 0.00 | - | 89 | 139 | 24.81% |