Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.343,32 +3.149,68 (+5,61%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00020000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 30.86% |
| MAT240621C00020000 | 2024-05-03 1:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 59 | 25.88% |
| MAT240719C00020000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 31 | 1,051 | 26.32% |
| MAT241018C00020000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | 0.00 | - | 28 | 142 | 31.98% |
| MAT250117C00020000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 599 | 36.43% |
| MAT260116C00020000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 3.22 | 3.00 | 3.40 | 0.00 | - | 53 | 195 | 41.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00020000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 1.55 | 1.45 | 1.65 | 0.00 | - | 41 | 67 | 37.89% |
| MAT240719P00020000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.80 | 1.60 | 2.25 | 0.00 | - | 23 | 370 | 37.94% |
| MAT241018P00020000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 77 | 23.54% |
| MAT250117P00020000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.50 | 0.00 | - | 8 | 98 | 24.95% |
| MAT260116P00020000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 3.60 | 3.10 | 3.40 | 0.00 | - | 4 | 55 | 25.61% |
© 2024 Yahoo. Tutti i diritti riservati.