Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00021000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 44.14% |
MAT240621C00021000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 28.03% |
MAT240719C00021000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 539 | 280 | 27.64% |
MAT241018C00021000 | 2024-04-29 10:55AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 52 | 77 | 31.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00021000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.35 | 1.35 | 3.70 | 0.00 | - | 3 | 0 | 142.97% |
MAT240719P00021000 | 2024-04-05 10:54AM EDT | 2024-07-19 | 2.05 | 1.55 | 3.50 | 0.00 | - | 5 | 40 | 54.69% |
MAT241018P00021000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 2.66 | 1.85 | 2.85 | -0.24 | -8.28% | 43 | 76 | 21.68% |