Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.312,45 +1.814,41 (+3,16%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 55.86% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 20 | 48.34% |
| MAT240719C00022000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 566 | 27.93% |
| MAT241018C00022000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | 0.00 | - | 5 | 117 | 30.32% |
| MAT250117C00022000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 0.78 | 0.85 | 0.95 | 0.00 | - | 1 | 5,785 | 34.08% |
| MAT260116C00022000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 31 | 115 | 39.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 2.30 | 4.40 | 0.00 | - | 1 | 0 | 59.18% |
| MAT241018P00022000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 34 | 21.09% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 28.52% |
| MAT260116P00022000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 4.10 | 4.30 | 4.60 | 0.00 | - | 11 | 46 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.