Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00024000 | 2024-03-18 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 104.30% |
MAT240719C00024000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 91 | 54.69% |
MAT241018C00024000 | 2024-02-20 2:35PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 12 | 46.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00024000 | 2024-03-12 9:44AM EDT | 2024-07-19 | 3.90 | 5.50 | 5.70 | 0.00 | - | 37 | 1 | 41.31% |
MAT241018P00024000 | 2024-04-09 9:36AM EDT | 2024-10-18 | 4.70 | 4.30 | 6.70 | 0.00 | - | 2 | 0 | 56.10% |