Italia markets closed

Panasonic Holdings Corporation (MAT1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,58-0,17 (-2,17%)
Alla chiusura: 08:31AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,587,587,587,587,58-
27 giu 20247,607,757,607,757,7570
26 giu 20247,627,627,577,577,57400
25 giu 20247,707,797,687,687,681.201
24 giu 20247,567,687,557,687,681.120
21 giu 20247,607,727,607,727,721.650
20 giu 20247,577,707,577,707,70250
19 giu 20247,507,677,507,677,671.829
18 giu 20247,507,557,507,557,55800
17 giu 20247,457,467,457,467,46590
14 giu 20247,657,657,657,657,651.510
13 giu 20247,747,747,657,727,728.073
12 giu 20247,807,807,807,807,80723
11 giu 20247,937,937,807,927,921.193
10 giu 20247,928,037,908,038,036.402
07 giu 20247,837,907,837,907,903.200
06 giu 20247,987,987,807,907,902.021
05 giu 20248,108,108,008,008,002.677
04 giu 20248,108,308,108,308,303.195
03 giu 20248,088,378,088,298,294.751
31 mag 20248,038,037,997,997,9950
30 mag 20247,828,007,828,008,00650
29 mag 20247,797,907,797,907,90300
28 mag 20247,967,967,907,907,90430
27 mag 20247,827,957,797,957,951.926
24 mag 20247,927,937,807,937,931.660
23 mag 20247,927,957,907,957,951.300
22 mag 20247,907,957,867,957,953.248
21 mag 20247,827,927,827,927,92610
20 mag 20247,867,867,867,867,8610
17 mag 20247,807,867,807,867,863.030
16 mag 20247,907,947,827,827,827.743
15 mag 20247,998,037,987,987,987.786
14 mag 20248,048,077,998,058,057.135
13 mag 20247,907,907,797,827,8215.144
10 mag 20247,898,077,897,957,9516.957
09 mag 20248,178,178,178,178,17-
08 mag 20248,208,208,208,208,20150
07 mag 20248,358,458,218,458,451.369
06 mag 20248,468,468,358,358,351.850
03 mag 20248,268,328,248,248,243.120
02 mag 20248,228,418,218,418,411.200
30 apr 20248,158,178,108,108,102.924
29 apr 20247,958,097,958,098,09315
26 apr 20247,928,057,928,058,054.381
25 apr 20247,868,067,867,887,882.892
24 apr 20248,328,408,328,408,40300
23 apr 20248,228,378,228,378,37480
22 apr 20248,318,468,248,258,254.184
19 apr 20248,208,208,208,208,20-
18 apr 20248,268,408,208,408,401.700
17 apr 20248,398,398,148,148,14786
16 apr 20248,438,438,378,388,383.075
15 apr 20248,508,628,448,508,503.980
12 apr 20248,518,538,508,538,53720
11 apr 20248,668,668,438,668,662.400
10 apr 20248,728,728,558,688,685.071
09 apr 20248,428,428,428,428,42-
08 apr 20248,588,588,588,588,58300
05 apr 20248,348,558,348,538,53950
04 apr 20248,408,538,408,538,53400
03 apr 20248,378,378,378,378,37-
02 apr 20248,618,618,558,608,602.766
28 mar 20248,708,708,708,708,70-
28 mar 202417.5 Dividendo
27 mar 20248,788,828,788,82-8,681.500
26 mar 20248,678,838,678,67-8,542.473
25 mar 20248,908,908,758,90-8,762.161
22 mar 20249,009,058,928,92-8,783.155
21 mar 20248,768,988,748,74-8,601.830
20 mar 20248,668,688,648,68-8,54602
19 mar 20248,858,958,718,71-8,582.151
18 mar 20248,668,728,598,60-8,472.280
15 mar 20248,758,758,758,75-8,62200
14 mar 20248,448,668,418,66-8,531.523
13 mar 20248,508,538,408,40-8,275.929
12 mar 20248,608,778,538,53-8,404.478
11 mar 20248,808,828,578,57-8,44650
08 mar 20248,809,008,808,86-8,732.056
07 mar 20248,828,838,808,80-8,66575
06 mar 20248,828,828,828,82-8,68800
05 mar 20248,819,038,798,79-8,663.427
04 mar 20248,809,028,739,02-8,883.160
01 mar 20249,009,008,898,89-8,75320
29 feb 20248,678,828,598,61-8,48400
28 feb 20248,698,698,658,65-8,52500
27 feb 20248,658,708,658,70-8,56128
26 feb 20248,578,788,578,78-8,6460
23 feb 20248,568,638,568,63-8,503.300
22 feb 20248,658,668,568,58-8,445.188
21 feb 20248,718,858,708,85-8,711.500
20 feb 20248,718,928,718,92-8,785.550
19 feb 20248,698,928,698,92-8,781.000
16 feb 20248,718,718,638,63-8,502.600
15 feb 20248,558,698,518,58-8,451.225
14 feb 20248,688,688,508,50-8,372.250
13 feb 20248,849,068,758,75-8,621.604
12 feb 20248,718,928,718,89-8,75752
09 feb 20248,668,878,618,61-8,48540
08 feb 20248,688,688,688,68-8,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...