Italia markets close in 5 hours 22 minutes
FTSE MIB
33.675,55 -31,66 (-0,09%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
Matson, Inc. (MATX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 60.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | - | 2 |
| 38.80 | 0.00 | - | - | 4 | 75.00 | 0.90 | 0.00 | - | 2 | 16 |
| 25.37 | 0.00 | - | 1 | 0 | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| 26.25 | 0.00 | - | 1 | 6 | 85.00 | 1.65 | 0.00 | - | 5 | 6 |
| 22.02 | 0.00 | - | - | 2 | 90.00 | 0.85 | 0.00 | - | 1 | 4 |
| 17.65 | 0.00 | - | 10 | 28 | 95.00 | 0.95 | 0.00 | - | 1 | 24 |
| 24.25 | 0.00 | - | 1 | 2 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| 18.26 | 0.00 | - | 5 | 7 | 105.00 | 1.85 | 0.00 | - | 1 | 23 |
| 17.70 | 0.00 | - | 1 | 1 | 110.00 | 3.20 | 0.00 | - | 1 | 104 |
| 10.15 | 0.00 | - | 1 | 34 | 115.00 | 2.00 | 0.00 | - | 1 | 12 |
| 9.00 | 0.00 | - | 1 | 29 | 120.00 | 5.90 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 13 | 15 | 125.00 | 4.95 | -4.55 | -47.89% | 14 | 1 |
| 8.45 | -1.56 | -15.58% | 1 | 103 | 130.00 | - | - | - | - | - |
| 6.10 | +4.85 | +388.00% | 1 | 7 | 135.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 140.00 | 35.00 | 0.00 | - | 3 | 0 |
| 2.75 | -0.85 | -23.61% | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 1.55 | -0.65 | -29.55% | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.