Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.73 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 2 |
47.10 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
36.16 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 1.80 | 0.00 | - | - | 1 |
28.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 10 | 0 |
32.97 | 0.00 | - | 1 | 0 | 95.00 | 2.10 | 0.00 | - | 1 | 4 |
26.23 | 0.00 | - | 2 | 0 | 100.00 | 3.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 105.00 | 4.04 | 0.00 | - | 2 | 0 |
14.35 | 0.00 | - | - | 1 | 110.00 | 5.22 | 0.00 | - | 2 | 0 |
14.82 | 0.00 | - | 2 | 1 | 115.00 | 8.13 | 0.00 | - | - | 0 |
11.08 | 0.00 | - | 1 | 0 | 120.00 | 9.20 | 0.00 | - | 1 | 0 |
15.70 | 0.00 | - | 2 | 0 | 125.00 | 13.25 | 0.00 | - | - | 0 |
14.10 | 0.00 | - | 6 | 0 | 130.00 | 13.42 | 0.00 | - | 8 | 0 |
5.43 | 0.00 | - | 1 | 0 | 135.00 | 17.30 | 0.00 | - | 1 | 0 |
8.07 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |